Italia markets close in 8 hours 7 minutes
FTSE MIB
33.525,40 -191,14 (-0,57%) Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
83,46 +0,08 (+0,10%) Bitcoin EUR
58.389,39 -675,50 (-1,14%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:26PM EDT
Opzioni d'acquisto
1 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,686.77 | 0.00 | - | - | 0 | 1,800.00 | - | - | - | - | - |
| 3,487.59 | 0.00 | - | - | 0 | 2,000.00 | - | - | - | - | - |
| - | - | - | - | - | 2,600.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,400.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,600.00 | 0.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,800.00 | 0.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,000.00 | 1.31 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,300.00 | 0.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,350.00 | 1.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,450.00 | 2.36 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 4,550.00 | 1.65 | 0.00 | - | 2 | 0 |
| 883.51 | 0.00 | - | 1 | 0 | 4,600.00 | 2.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,650.00 | 1.65 | 0.00 | - | 7 | 0 |
| 796.99 | 0.00 | - | 1 | 0 | 4,700.00 | 1.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,750.00 | 2.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4,800.00 | 2.35 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 4,850.00 | 2.49 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 4,900.00 | 2.95 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 4,950.00 | 3.95 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 5,000.00 | 3.93 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 5,050.00 | 6.16 | 0.00 | - | 12 | 0 |
| 408.78 | 0.00 | - | 1 | 0 | 5,100.00 | 6.37 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 5,150.00 | 7.31 | 0.00 | - | 74 | 0 |
| - | - | - | - | - | 5,175.00 | 8.84 | 0.00 | - | 15 | 0 |
| 296.79 | 0.00 | - | 8 | 0 | 5,200.00 | 9.61 | 0.00 | - | 104 | 0 |
| 272.99 | 0.00 | - | 8 | 0 | 5,225.00 | 11.51 | 0.00 | - | 4 | 0 |
| 249.87 | 0.00 | - | 2 | 0 | 5,250.00 | 14.95 | 0.00 | - | 1 | 0 |
| 227.66 | 0.00 | - | 8 | 0 | 5,275.00 | 16.93 | 0.00 | - | 3 | 0 |
| 206.29 | 0.00 | - | 13 | 0 | 5,300.00 | 16.68 | 0.00 | - | 61 | 0 |
| 184.07 | 0.00 | - | 5 | 0 | 5,320.00 | 22.17 | 0.00 | - | 12 | 0 |
| 194.80 | 0.00 | - | 90 | 0 | 5,325.00 | 20.74 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 5,330.00 | 22.24 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 5,340.00 | 29.88 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 5,350.00 | 25.50 | 0.00 | - | 410 | 0 |
| - | - | - | - | - | 5,360.00 | 26.60 | 0.00 | - | 68 | 0 |
| - | - | - | - | - | 5,370.00 | 32.52 | 0.00 | - | 1 | 0 |
| 171.58 | 0.00 | - | 8 | 0 | 5,375.00 | 30.31 | 0.00 | - | 302 | 0 |
| 167.67 | 0.00 | - | 2 | 0 | 5,380.00 | 42.98 | 0.00 | - | 1 | 0 |
| 135.95 | 0.00 | - | 36 | 0 | 5,390.00 | 45.42 | 0.00 | - | 55 | 0 |
| 129.31 | 0.00 | - | - | 0 | 5,400.00 | 32.08 | 0.00 | - | 87 | 0 |
| 129.29 | 0.00 | - | 4 | 0 | 5,410.00 | 50.34 | 0.00 | - | 26 | 0 |
| 116.89 | 0.00 | - | 18 | 0 | 5,420.00 | 53.22 | 0.00 | - | 8 | 0 |
| 122.94 | 0.00 | - | 10 | 0 | 5,425.00 | 54.42 | 0.00 | - | 2 | 0 |
| 110.09 | 0.00 | - | 68 | 0 | 5,430.00 | 57.21 | 0.00 | - | 2 | 0 |
| 94.11 | 0.00 | - | 4 | 0 | 5,440.00 | 44.96 | 0.00 | - | 1 | 0 |
| 92.09 | 0.00 | - | 38 | 0 | 5,450.00 | 54.20 | 0.00 | - | 2 | 0 |
| 84.65 | 0.00 | - | 6 | 0 | 5,460.00 | 52.10 | 0.00 | - | 15 | 0 |
| 77.80 | 0.00 | - | 5 | 0 | 5,470.00 | 55.65 | 0.00 | - | 7 | 0 |
| 78.00 | 0.00 | - | 1 | 0 | 5,475.00 | 58.38 | 0.00 | - | 10 | 0 |
| 86.76 | 0.00 | - | 4 | 0 | 5,480.00 | 62.60 | 0.00 | - | 23 | 0 |
| 66.40 | 0.00 | - | 3 | 0 | 5,490.00 | 63.50 | 0.00 | - | 4 | 0 |
| 66.91 | 0.00 | - | 10 | 0 | 5,500.00 | 68.80 | 0.00 | - | 44 | 0 |
| 52.80 | 0.00 | - | 2 | 0 | 5,510.00 | 72.50 | 0.00 | - | 11 | 0 |
| 54.09 | 0.00 | - | 6 | 0 | 5,520.00 | 92.97 | 0.00 | - | - | 0 |
| 49.35 | 0.00 | - | 101 | 0 | 5,525.00 | 97.10 | 0.00 | - | - | 0 |
| 38.29 | 0.00 | - | 210 | 0 | 5,550.00 | 89.76 | 0.00 | - | 60 | 0 |
| 29.92 | 0.00 | - | 380 | 0 | 5,575.00 | 112.27 | 0.00 | - | - | 0 |
| 19.65 | 0.00 | - | 75 | 0 | 5,600.00 | 111.70 | 0.00 | - | 3 | 0 |
| 15.00 | 0.00 | - | 20 | 0 | 5,625.00 | - | - | - | - | - |
| 11.17 | 0.00 | - | 140 | 0 | 5,650.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 5 | 0 | 5,700.00 | 210.65 | 0.00 | - | 2 | 0 |
| 1.32 | 0.00 | - | 10 | 0 | 5,800.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 2 | 0 | 5,900.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 0 | 6,000.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 6,100.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 6,200.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 6,400.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 6,600.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.